Abivax Stock Quote ABVX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Abivax (ABVX) Quote

Abivax (ABVX)

14.82

0.08

(0.54%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.82

Bid

14.52

Ask

14.92

Volume

13,478

14.58 Day's Range 14.90

7.89 52 Week Range 19.70

Market Cap

Previous Close

14.74

Open

14.84

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,428

Shares Outstanding

62,905,868

Dividend Yield

-

PE Ratio

-6.31

Earnings Per Share (EPS)

-2.35

Revenue

4.62M

Net Profit

-147.74M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.abivax.com

Headquarters

Paris, Paris, Fra

Founded

1970

Abivax is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ABVX. The last closing price for Abivax was 14.74 €. Over the last year, Abivax shares have traded in a share price range of 7.89 € to 19.70 €.

Abivax currently has 62,905,868 shares outstanding. The market capitalization of Abivax is 932.26 € million. Abivax has a price to earnings ratio (PE ratio) of -6.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	5.85714285714	14	15.3	13.86	14988	14.81777873	DE
4	1.48	11.0944527736	13.34	15.3	13.2	27975	14.20659585	DE
12	2.42	19.5161290323	12.4	15.3	11.04	30428	13.1790317	DE
26	6.22	72.3255813953	8.6	15.3	8.25	40910	10.99318757	DE
52	-0.38	-2.5	15.2	19.7	7.89	43261	13.1325807	DE
156	-7.68	-34.1333333333	22.5	36.7	5.6	33388	15.07198631	DE
260	4.9	49.3951612903	9.92	39	5.6	32520	17.03995772	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Omar8

Omar8 43 seconds ago

Alwayred,

They knocked it down some more it's a little over 11,000 now. Maybe they will have that down to near nothing before May.

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

sharkey1

sharkey1 1 minute ago

On the bottom bottle you can see the NDC, National Drug Code

64850-505

train21

train21 3 minutes ago

$WCVC NO SHOW NIXON

plugger

plugger 3 minutes ago

Some good stuff out here this morning......GOD BLESS & y'all have a very good week-end, if you go out and around, be careful because there are some really weird people out there...

fink

fink 4 minutes ago

It's the OTC

FIFO! Give em time to see if they have any questions. These guys are new filers. Theve already ran into one brick wall learning the game.
The year end is sort of a big deal. After this one, the next will be rubber stamped when filed.

Just keep addi

Double DD

Double DD 4 minutes ago

Where these scammers come from,? first fake r\s paperwork gets submitted, now there trying to Pump missed deadline!! Haa haa more cheapies for the rest of us Steel hands and Patience Shareholders!! If you haven't noticed these shares got swallowed up in this Range!! Don't cry when this takes off to

StayHumble

StayHumble 5 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

Inquirig

Inquirig 5 minutes ago

It's working days only and the company would have 60 working days plus an additional 60 working days just to answer after the phase 1 80 working days is up. We don't even know if the got to an RFI yet.
Stop torturing yourself, read the MHRA guidelines instead of MB fools. . Best case is lat

StayHumble

StayHumble 5 minutes ago

w0w 0.000001 Impossible BUYS ✅oh Zurl onDeck
https://mdmwoundventures.com oh Zurl

StayHumble

StayHumble 6 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Gmenfan

Gmenfan 6 minutes ago

Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html

Gmenfan

Gmenfan 6 minutes ago

Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html

StayHumble

StayHumble 6 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

frrol

frrol 7 minutes ago

A MUST SEE for Fortnight George!!!

https://youtu.be/j-95UexV70k?feature=shared

Gmenfan

Gmenfan 7 minutes ago

Smollett revisited:

Imagine if the roles were reversed!

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette

Gmenfan

Gmenfan 7 minutes ago

Imagine if the roles were reversed!

uksausage

uksausage 7 minutes ago

Yes, they stopped the expansion at Georgia just like Texas and NY Stamp until they get project financing loan from the DOE.

I would expect the Georgia expansion to be the first to completion as much of the infrastructure is in place.

It will be interesting to see when P

ksquared

ksquared 8 minutes ago

5 Big Changes Coming to the Post Office in 2024
Before you head out to the post office, here’s what you’ll find that is new
By Donna Fuscaldo, AARP
Published January 12, 2024 / Updated April 15, 2024
(USPS service s.u.c.k.ses. I renewed my driver's license online Apr

StayHumble

StayHumble 8 minutes ago

Xcellent🔥Kramers 100% Involved🔥Billions Naked SH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

VVVVVV

VVVVVV 8 minutes ago

When someone is unhappy with themselves they have to project anger upon others. It comes from a poor self image. A cantankerous attitude is a sign of trying to prove his worth, when in fact he doesn’t feel he has any, Sad.

IMHO

trunkmonk

trunkmonk 8 minutes ago

Now im really confused, sort of like talking about the weather in Texas and comparing it to ozone gases while sitting in China junkyard. Not a thing of value, for years, towards GSEs.

Gmenfan

Gmenfan 8 minutes ago

Smollett revisited:

Imagine if the roles were reversed!

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette

fink

fink 9 minutes ago

Why would anyone want to own that?

I mean I can see "The Machine Giraffe" but not monkeys.

Roman516

Roman516 9 minutes ago

You are the one who is clueless.

Your comment about NWBO shares

"25$ per share with current fully diluted 1.7b share authorized? And soon to be 2b plus (and yes it is coming). "

"And soon to be 2b plus (and yes it is coming)" total BS opinion!
Per

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions